JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,340 Value ($000) $6,876 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 34,909 Value ($000) $11,011 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,088 Value ($000) $1,475 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 13,013 Value ($000) $3,119 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,173 Value ($000) $880 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,720 Value ($000) $3,786 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,817 Value ($000) $4,971 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,429 Value ($000) $753 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,994 Value ($000) $1,014 Avg Close $142.31 Range $134.29 - $151.32
Q4 2022
Shares 3,045 Value ($000) $408 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,232 Value ($000) $964 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 53,025 Value ($000) $5,972 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,416 Value ($000) $1,147 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,304 Value ($000) $681 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 15,920 Value ($000) $2,476 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 22,830 Value ($000) $3,476 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 10,421 Value ($000) $1,003 Avg Close $85.44 Range $79.00 - $92.62