JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,366 Value ($000) $10,751 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 34,974 Value ($000) $11,032 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 36,614 Value ($000) $10,615 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 37,879 Value ($000) $9,292 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 38,823 Value ($000) $9,306 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 37,088 Value ($000) $7,820 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 37,935 Value ($000) $7,673 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 39,723 Value ($000) $7,957 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 41,807 Value ($000) $7,111 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 41,866 Value ($000) $6,071 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 42,030 Value ($000) $6,113 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 42,263 Value ($000) $5,507 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 42,608 Value ($000) $5,714 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 46,751 Value ($000) $4,885 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 46,837 Value ($000) $5,274 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 46,448 Value ($000) $6,331 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 46,439 Value ($000) $7,354 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 45,094 Value ($000) $7,382 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 45,112 Value ($000) $7,017 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 45,257 Value ($000) $6,889 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 45,739 Value ($000) $5,812 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 43,608 Value ($000) $4,198 Avg Close $85.44 Range $79.00 - $92.62