JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270 Value ($000) $409 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,355 Value ($000) $427 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,539 Value ($000) $446 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,247 Value ($000) $551 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,202 Value ($000) $528 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 2,345 Value ($000) $494 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 2,024 Value ($000) $405 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 2,100 Value ($000) $357 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,025 Value ($000) $294 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 2,028 Value ($000) $295 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 2,146 Value ($000) $280 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 2,160 Value ($000) $290 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 13,967 Value ($000) $1,460 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 13,988 Value ($000) $1,575 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 13,976 Value ($000) $1,656 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,069 Value ($000) $2,228 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 13,958 Value ($000) $2,285 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 14,267 Value ($000) $2,219 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 8,390 Value ($000) $1,277 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,336 Value ($000) $803 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,336 Value ($000) $803 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 8,142 Value ($000) $766 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 7,657 Value ($000) $689 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270	$409	$309.53	$290.54 - $330.86
Q3 2025	1,355	$427	$295.93	$278.95 - $316.47
Q2 2025	1,539	$446	$252.67	$200.22 - $289.84
Q1 2025	2,247	$551	$250.91	$220.72 - $275.86
Q4 2024	2,202	$528	$228.03	$198.89 - $249.04
Q3 2024	2,345	$494	$204.96	$185.80 - $219.46
Q1 2024	2,024	$405	$173.61	$158.11 - $193.16
Q4 2023	2,100	$357	$144.89	$129.30 - $163.25
Q3 2023	2,025	$294	$142.31	$134.29 - $151.32
Q2 2023	2,028	$295	$129.66	$119.02 - $137.67
Q1 2023	2,146	$280	$128.16	$115.18 - $135.05
Q4 2022	2,160	$290	$117.65	$94.06 - $128.78
Q3 2022	13,967	$1,460	$105.62	$96.10 - $114.36
Q2 2022	13,988	$1,575	$113.02	$101.22 - $124.46
Q1 2022	13,976	$1,656	$133.66	$115.27 - $153.80
Q4 2021	14,069	$2,228	$147.83	$136.71 - $155.72
Q3 2021	13,958	$2,285	$140.29	$130.40 - $151.51
Q2 2021	14,267	$2,219	$139.74	$130.53 - $148.99
Q1 2021	8,390	$1,277	$127.25	$109.49 - $143.03
Q4 2020	8,336	$803	$98.14	$82.75 - $111.83
Q3 2020	8,336	$803	$85.44	$79.00 - $92.62
Q2 2020	8,142	$766	$81.74	$70.76 - $99.77
Q1 2020	7,657	$689	$103.61	$65.60 - $120.06