JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,854 Value ($000) $9,942 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,254 Value ($000) $8,912 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 27,895 Value ($000) $8,087 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 27,510 Value ($000) $6,748 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 26,200 Value ($000) $6,280 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 22,104 Value ($000) $4,661 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 23,013 Value ($000) $4,655 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,642 Value ($000) $4,936 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,040 Value ($000) $4,259 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 25,089 Value ($000) $3,638 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 26,195 Value ($000) $3,810 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,030 Value ($000) $2,926 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 25,605 Value ($000) $3,434 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 22,601 Value ($000) $2,362 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,549 Value ($000) $2,427 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 21,937 Value ($000) $2,990 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 22,318 Value ($000) $3,534 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 21,792 Value ($000) $3,567 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 21,196 Value ($000) $3,306 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 20,995 Value ($000) $3,316 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 18,962 Value ($000) $2,410 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 19,172 Value ($000) $1,870 Avg Close $85.44 Range $79.00 - $92.62