JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,656 Value ($000) $2,357 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 7,556 Value ($000) $2,336 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,394 Value ($000) $2,159 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 7,230 Value ($000) $1,568 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,530 Value ($000) $1,805 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,215 Value ($000) $1,524 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,498 Value ($000) $1,350 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,369 Value ($000) $1,256 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,365 Value ($000) $1,097 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,311 Value ($000) $919 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,292 Value ($000) $915 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,234 Value ($000) $812 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,475 Value ($000) $868 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 6,238 Value ($000) $661 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 6,522 Value ($000) $730 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 6,802 Value ($000) $927 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,910 Value ($000) $1,164 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,494 Value ($000) $1,284 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 6,737 Value ($000) $1,023 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,708 Value ($000) $1,015 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 6,642 Value ($000) $844 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,656	$2,357	$309.53	$290.54 - $330.86
Q3 2025	7,556	$2,336	$295.93	$278.95 - $316.47
Q2 2025	7,394	$2,159	$252.67	$200.22 - $289.84
Q1 2025	7,230	$1,568	$250.91	$220.72 - $275.86
Q4 2024	7,530	$1,805	$228.03	$198.89 - $249.04
Q3 2024	7,215	$1,524	$204.96	$185.80 - $219.46
Q2 2024	6,498	$1,350	$189.18	$173.46 - $199.28
Q1 2024	6,369	$1,256	$173.61	$158.11 - $193.16
Q4 2023	6,365	$1,097	$144.89	$129.30 - $163.25
Q3 2023	6,311	$919	$142.31	$134.29 - $151.32
Q2 2023	6,292	$915	$129.66	$119.02 - $137.67
Q1 2023	6,234	$812	$128.16	$115.18 - $135.05
Q4 2022	6,475	$868	$117.65	$94.06 - $128.78
Q3 2022	6,238	$661	$105.62	$96.10 - $114.36
Q2 2022	6,522	$730	$113.02	$101.22 - $124.46
Q1 2022	6,802	$927	$133.66	$115.27 - $153.80
Q4 2021	6,910	$1,164	$147.83	$136.71 - $155.72
Q3 2021	7,494	$1,284	$140.29	$130.40 - $151.51
Q2 2021	6,737	$1,023	$139.74	$130.53 - $148.99
Q1 2021	6,708	$1,015	$127.25	$109.49 - $143.03
Q4 2020	6,642	$844	$98.14	$82.75 - $111.83