JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,265 Value ($000) $38,107 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 117,110 Value ($000) $36,940 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 116,534 Value ($000) $33,784 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 112,517 Value ($000) $27,600 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 126,908 Value ($000) $30,421 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 129,653 Value ($000) $27,339 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 129,538 Value ($000) $26,200 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 127,913 Value ($000) $25,621 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 127,562 Value ($000) $21,698 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 125,558 Value ($000) $18,208 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 123,637 Value ($000) $17,982 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 120,230 Value ($000) $15,667 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 117,054 Value ($000) $15,697 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 113,865 Value ($000) $11,899 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 106,871 Value ($000) $12,035 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 98,539 Value ($000) $13,433 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 96,152 Value ($000) $15,226 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 91,971 Value ($000) $15,055 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 90,066 Value ($000) $14,009 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 85,854 Value ($000) $13,070 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 72,783 Value ($000) $9,248 Avg Close $98.14 Range $82.75 - $111.83