JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,494 Value ($000) $1,448 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,508 Value ($000) $1,422 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,717 Value ($000) $1,367 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,739 Value ($000) $1,162 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,714 Value ($000) $1,130 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,767 Value ($000) $1,005 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,494	$1,448	$309.53	$290.54 - $330.86
Q3 2025	4,508	$1,422	$295.93	$278.95 - $316.47
Q2 2025	4,717	$1,367	$252.67	$200.22 - $289.84
Q1 2025	4,739	$1,162	$250.91	$220.72 - $275.86
Q4 2024	4,714	$1,130	$228.03	$198.89 - $249.04
Q3 2024	4,767	$1,005	$204.96	$185.80 - $219.46