JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,170 Value ($000) $11,977 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 37,376 Value ($000) $11,790 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 36,339 Value ($000) $10,476 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,588 Value ($000) $7,749 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 34,372 Value ($000) $8,514 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,196 Value ($000) $6,789 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 39,996 Value ($000) $8,090 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 41,427 Value ($000) $8,287 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 44,404 Value ($000) $7,553 Avg Close $144.89 Range $129.30 - $163.25