JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,105 Value ($000) $26,456 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 80,568 Value ($000) $25,413 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 99,057 Value ($000) $28,718 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 99,342 Value ($000) $24,369 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 95,487 Value ($000) $22,889 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 99,921 Value ($000) $21,069 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 91,116 Value ($000) $18,429 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 88,049 Value ($000) $17,636 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 84,249 Value ($000) $14,331 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 110,715 Value ($000) $16,056 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 108,800 Value ($000) $15,824 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 67,650 Value ($000) $8,815 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 63,580 Value ($000) $8,526 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 66,315 Value ($000) $6,930 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 64,760 Value ($000) $7,293 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 61,829 Value ($000) $8,429 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 58,313 Value ($000) $9,234 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 58,222 Value ($000) $9,530 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 54,253 Value ($000) $8,438 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 52,815 Value ($000) $8,040 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 50,801 Value ($000) $6,455 Avg Close $98.14 Range $82.75 - $111.83