JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,711 Value ($000) $33,096 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 103,939 Value ($000) $32,785 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 108,025 Value ($000) $31,318 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 116,800 Value ($000) $28,651 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 129,784 Value ($000) $31,110 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 137,291 Value ($000) $28,949 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 149,579 Value ($000) $30,254 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 161,559 Value ($000) $32,360 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 171,429 Value ($000) $29,160 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 179,155 Value ($000) $25,981 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 187,839 Value ($000) $27,319 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 200,287 Value ($000) $26,099 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 221,223 Value ($000) $29,666 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 230,602 Value ($000) $24,098 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 211,200 Value ($000) $23,783 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 207,468 Value ($000) $28,282 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 200,581 Value ($000) $31,762 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 201,655 Value ($000) $33,009 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 199,763 Value ($000) $31,071 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 199,884 Value ($000) $30,428 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 204,518 Value ($000) $25,988 Avg Close $98.14 Range $82.75 - $111.83