JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,543 Value ($000) $1,786 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,779 Value ($000) $1,508 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,826 Value ($000) $1,399 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,319 Value ($000) $814 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,435 Value ($000) $1,063 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,865 Value ($000) $1,026 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,774 Value ($000) $966 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,746 Value ($000) $951 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,666 Value ($000) $964 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,007 Value ($000) $581 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,053 Value ($000) $880 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,883 Value ($000) $897 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,803 Value ($000) $1,046 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,155 Value ($000) $646 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,436 Value ($000) $612 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,281 Value ($000) $311 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,030 Value ($000) $480 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,009 Value ($000) $493 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,995 Value ($000) $466 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,127 Value ($000) $476 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,161 Value ($000) $402 Avg Close $98.14 Range $82.75 - $111.83