JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,452 Value ($000) $3,046 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,133 Value ($000) $2,565 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,175 Value ($000) $2,441 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,125 Value ($000) $2,117 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,337 Value ($000) $2,478 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,522 Value ($000) $2,339 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,682 Value ($000) $2,317 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,587 Value ($000) $2,121 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,864 Value ($000) $2,020 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 13,019 Value ($000) $1,833 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,258 Value ($000) $2,036 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 19,595 Value ($000) $2,692 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 22,928 Value ($000) $2,802 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 23,027 Value ($000) $2,666 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 20,570 Value ($000) $2,697 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 20,014 Value ($000) $2,901 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,818 Value ($000) $3,076 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 19,232 Value ($000) $2,991 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 18,660 Value ($000) $2,841 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 18,651 Value ($000) $2,370 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 16,970 Value ($000) $1,634 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,655 Value ($000) $1,567 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 17,335 Value ($000) $2,416 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 17,424 Value ($000) $2,051 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,313 Value ($000) $2,047 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 20,962 Value ($000) $2,122 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 22,556 Value ($000) $2,202 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 27,309 Value ($000) $3,082 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 27,268 Value ($000) $2,841 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 26,767 Value ($000) $2,944 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 28,368 Value ($000) $3,034 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 26,089 Value ($000) $2,492 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 24,814 Value ($000) $2,268 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 25,972 Value ($000) $2,281 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 25,766 Value ($000) $2,223 Avg Close $59.89 Range $51.67 - $68.65