JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JONES ROAD CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001842361)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,075 Value ($000) $323 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 3,800 Value ($000) $578 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,075	$323	$139.74	$130.53 - $148.99
Q1 2021	3,800	$578	$127.25	$109.49 - $143.03