JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Flagship Private Wealth, LLC's Holding History (CIK: 0001842560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $407 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,357 Value ($000) $428 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 996 Value ($000) $289 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 992 Value ($000) $243 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 988 Value ($000) $237 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 983 Value ($000) $207 Avg Close $204.96 Range $185.80 - $219.46
Q2 2021
Shares 543 Value ($000) $83,442 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 540 Value ($000) $83,051 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 637 Value ($000) $81,510 Avg Close $98.14 Range $82.75 - $111.83