JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,803 Value ($000) $581 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,102 Value ($000) $663 Avg Close $295.93 Range $278.95 - $316.47

Q2 2024

Shares 1,675 Value ($000) $339 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,967 Value ($000) $388 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,184 Value ($000) $207 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,803	$581	$309.53	$290.54 - $330.86
Q3 2025	2,102	$663	$295.93	$278.95 - $316.47
Q2 2024	1,675	$339	$189.18	$173.46 - $199.28
Q1 2024	1,967	$388	$173.61	$158.11 - $193.16
Q4 2023	1,184	$207	$144.89	$129.30 - $163.25