JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,698 Value ($000) $4,091 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,920 Value ($000) $4,075 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,632 Value ($000) $4,532 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 15,888 Value ($000) $3,809 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 15,751 Value ($000) $3,321 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,949 Value ($000) $3,226 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,949 Value ($000) $3,226 Avg Close $189.18 Range $173.46 - $199.28
Q1 2023
Shares 14,270 Value ($000) $1,860 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 11,268 Value ($000) $1,511 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,047 Value ($000) $1,154 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,610 Value ($000) $970 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,052 Value ($000) $961 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,523 Value ($000) $1,033 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,145 Value ($000) $1,170 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,033 Value ($000) $1,405 Avg Close $139.74 Range $130.53 - $148.99
Q4 2020
Shares 13,132 Value ($000) $1,669 Avg Close $98.14 Range $82.75 - $111.83