JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,159 Value ($000) $1,931 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 9,861 Value ($000) $1,994 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 7,224 Value ($000) $1,447 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 3,703 Value ($000) $630 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,159	$1,931	$204.96	$185.80 - $219.46
Q2 2024	9,861	$1,994	$189.18	$173.46 - $199.28
Q1 2024	7,224	$1,447	$173.61	$158.11 - $193.16
Q4 2023	3,703	$630	$144.89	$129.30 - $163.25