JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 708 Value ($000) $97 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 708 Value ($000) $112 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 708 Value ($000) $116 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 708 Value ($000) $110 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 510 Value ($000) $78 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 510 Value ($000) $65 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	708	$97	$133.66	$115.27 - $153.80
Q4 2021	708	$112	$147.83	$136.71 - $155.72
Q3 2021	708	$116	$140.29	$130.40 - $151.51
Q2 2021	708	$110	$139.74	$130.53 - $148.99
Q1 2021	510	$78	$127.25	$109.49 - $143.03
Q4 2020	510	$65	$98.14	$82.75 - $111.83