JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,246 Value ($000) $2,979 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,103 Value ($000) $2,871 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,054 Value ($000) $2,625 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,131 Value ($000) $2,240 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,621 Value ($000) $2,283 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 10,732 Value ($000) $2,263 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,452 Value ($000) $1,103 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,094 Value ($000) $1,221 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,249 Value ($000) $1,063 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 13,205 Value ($000) $1,915 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,684 Value ($000) $972 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 8,543 Value ($000) $1,113 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,246	$2,979	$309.53	$290.54 - $330.86
Q3 2025	9,103	$2,871	$295.93	$278.95 - $316.47
Q2 2025	9,054	$2,625	$252.67	$200.22 - $289.84
Q1 2025	9,131	$2,240	$250.91	$220.72 - $275.86
Q4 2024	8,621	$2,283	$228.03	$198.89 - $249.04
Q3 2024	10,732	$2,263	$204.96	$185.80 - $219.46
Q2 2024	5,452	$1,103	$189.18	$173.46 - $199.28
Q1 2024	6,094	$1,221	$173.61	$158.11 - $193.16
Q4 2023	6,249	$1,063	$144.89	$129.30 - $163.25
Q3 2023	13,205	$1,915	$142.31	$134.29 - $151.32
Q2 2023	6,684	$972	$129.66	$119.02 - $137.67
Q1 2023	8,543	$1,113	$128.16	$115.18 - $135.05