JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,714 Value ($000) $6,675 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,242 Value ($000) $392 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 14,949 Value ($000) $4,334 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,295 Value ($000) $3,997 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,843 Value ($000) $1,161 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,369 Value ($000) $921 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,884 Value ($000) $787 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,690 Value ($000) $739 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 28,007 Value ($000) $4,764 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,018 Value ($000) $4,788 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 34,434 Value ($000) $5,008 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,602 Value ($000) $438,915 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,316 Value ($000) $445 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,531 Value ($000) $368 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,441 Value ($000) $387 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 250 Value ($000) $34 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 215 Value ($000) $34 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 215 Value ($000) $33 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 215 Value ($000) $32 Avg Close $127.25 Range $109.49 - $143.03