JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Brown Financial Advisory's Holding History (CIK: 0001843853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219 Value ($000) $393 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,219 Value ($000) $384 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,183 Value ($000) $343 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 918 Value ($000) $225 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219	$393	$309.53	$290.54 - $330.86
Q3 2025	1,219	$384	$295.93	$278.95 - $316.47
Q2 2025	1,183	$343	$252.67	$200.22 - $289.84
Q1 2025	918	$225	$250.91	$220.72 - $275.86