JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $1,084 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,735 Value ($000) $1,178 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,824 Value ($000) $1,109 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,414 Value ($000) $837 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,138 Value ($000) $752 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,137 Value ($000) $661 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,981 Value ($000) $603 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,191 Value ($000) $839 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,765 Value ($000) $981 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,787 Value ($000) $839 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,298 Value ($000) $770 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,373 Value ($000) $439 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,002 Value ($000) $403 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,105 Value ($000) $324 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,760 Value ($000) $311 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,595 Value ($000) $354 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,468 Value ($000) $391 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,770 Value ($000) $290 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,826 Value ($000) $284 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,083 Value ($000) $317 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,965 Value ($000) $250 Avg Close $98.14 Range $82.75 - $111.83