JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Veery Capital, LLC's Holding History (CIK: 0001844375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $889 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,759 Value ($000) $870 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,758 Value ($000) $800 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,754 Value ($000) $676 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,676 Value ($000) $641 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,682 Value ($000) $565 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,653 Value ($000) $537 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,637 Value ($000) $528 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,600 Value ($000) $442 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,681 Value ($000) $389 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,666 Value ($000) $388 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,621 Value ($000) $342 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,902 Value ($000) $255 Avg Close $117.65 Range $94.06 - $128.78
Q1 2022
Shares 1,730 Value ($000) $236 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,106 Value ($000) $334 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,116 Value ($000) $346 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,982 Value ($000) $308 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,080 Value ($000) $317 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,874 Value ($000) $365 Avg Close $98.14 Range $82.75 - $111.83