JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $1,664 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,324 Value ($000) $1,679 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,506 Value ($000) $1,596 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,588 Value ($000) $1,371 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,448 Value ($000) $2,025 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,349 Value ($000) $1,971 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,467 Value ($000) $1,915 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,881 Value ($000) $1,779 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,681 Value ($000) $1,647 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,264 Value ($000) $1,633 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 11,842 Value ($000) $1,722 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,375 Value ($000) $1,091 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,185 Value ($000) $1,098 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,335 Value ($000) $871 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,509 Value ($000) $958 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,609 Value ($000) $1,174 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,699 Value ($000) $1,382 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,699 Value ($000) $1,424 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,698 Value ($000) $1,355 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,697 Value ($000) $1,347 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,697 Value ($000) $1,229 Avg Close $98.14 Range $82.75 - $111.83