JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aristotle Pacific Capital, LLC's Holding History (CIK: 0001844577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,264 Value ($000) $1,944 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 17,264 Value ($000) $2,353 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,264 Value ($000) $2,733 Avg Close $147.83 Range $136.71 - $155.72

Q4 2020

Shares 10,387 Value ($000) $1,320 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,264	$1,944	$113.02	$101.22 - $124.46
Q1 2022	17,264	$2,353	$133.66	$115.27 - $153.80
Q4 2021	17,264	$2,733	$147.83	$136.71 - $155.72
Q4 2020	10,387	$1,320	$98.14	$82.75 - $111.83