JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,422 Value ($000) $1,425 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,249 Value ($000) $1,340 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,270 Value ($000) $1,022 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,325 Value ($000) $1,061 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,339 Value ($000) $1,040 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,330 Value ($000) $913 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,297 Value ($000) $869 Avg Close $189.18 Range $173.46 - $199.28

Q4 2022

Shares 4,437 Value ($000) $595 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 3,433 Value ($000) $359 Avg Close $105.62 Range $96.10 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,422	$1,425	$309.53	$290.54 - $330.86
Q3 2025	4,249	$1,340	$295.93	$278.95 - $316.47
Q2 2025	4,270	$1,022	$252.67	$200.22 - $289.84
Q1 2025	4,325	$1,061	$250.91	$220.72 - $275.86
Q4 2024	4,339	$1,040	$228.03	$198.89 - $249.04
Q3 2024	4,330	$913	$204.96	$185.80 - $219.46
Q2 2024	4,297	$869	$189.18	$173.46 - $199.28
Q4 2022	4,437	$595	$117.65	$94.06 - $128.78
Q3 2022	3,433	$359	$105.62	$96.10 - $114.36