JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,686 Value ($000) $1,832 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,012 Value ($000) $1,896 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,487 Value ($000) $1,591 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,477 Value ($000) $1,343 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,388 Value ($000) $1,292 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,453 Value ($000) $939 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,788 Value ($000) $968 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,678 Value ($000) $937 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,069 Value ($000) $692 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,886 Value ($000) $564 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,810 Value ($000) $554 Avg Close $129.66 Range $119.02 - $137.67
Q3 2022
Shares 2,041 Value ($000) $213 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,990 Value ($000) $224 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,885 Value ($000) $257 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,840 Value ($000) $291 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 14,335 Value ($000) $2,346 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,449 Value ($000) $225 Avg Close $139.74 Range $130.53 - $148.99