JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $48 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 148 Value ($000) $47 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 121 Value ($000) $35 Avg Close $252.67 Range $200.22 - $289.84

Q4 2023

Shares 29 Value ($000) $5 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 29 Value ($000) $4 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$48	$309.53	$290.54 - $330.86
Q3 2025	148	$47	$295.93	$278.95 - $316.47
Q2 2025	121	$35	$252.67	$200.22 - $289.84
Q4 2023	29	$5	$144.89	$129.30 - $163.25
Q3 2023	29	$4	$142.31	$134.29 - $151.32