JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,554 Value ($000) $6,463 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 23,794 Value ($000) $7,382 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 21,176 Value ($000) $6,085 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,007 Value ($000) $4,653 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,106 Value ($000) $1,224 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,554	$6,463	$309.53	$290.54 - $330.86
Q3 2025	23,794	$7,382	$295.93	$278.95 - $316.47
Q2 2025	21,176	$6,085	$252.67	$200.22 - $289.84
Q1 2025	19,007	$4,653	$250.91	$220.72 - $275.86
Q4 2024	5,106	$1,224	$228.03	$198.89 - $249.04