JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Urban Wealth Management, LLC's Holding History (CIK: 0001845521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,784 Value ($000) $575 Avg Close $309.53 Range $290.54 - $330.86

Q2 2022

Shares 1,893 Value ($000) $213 Avg Close $113.02 Range $101.22 - $124.46

Q4 2020

Shares 2,370 Value ($000) $301 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,784	$575	$309.53	$290.54 - $330.86
Q2 2022	1,893	$213	$113.02	$101.22 - $124.46
Q4 2020	2,370	$301	$98.14	$82.75 - $111.83