JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Constitution Capital LLC's Holding History (CIK: 0001845531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,784 Value ($000) $12,819 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 39,611 Value ($000) $12,494 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 40,509 Value ($000) $11,744 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 39,542 Value ($000) $9,700 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 37,997 Value ($000) $9,108 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 60,047 Value ($000) $12,662 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 57,549 Value ($000) $11,640 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 58,148 Value ($000) $11,647 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 58,273 Value ($000) $9,912 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 62,595 Value ($000) $9,078 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 64,403 Value ($000) $9,367 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 64,557 Value ($000) $8,412 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 83,333 Value ($000) $11,175 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 70,708 Value ($000) $7,389 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 59,833 Value ($000) $6,738 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 73,783 Value ($000) $10,058 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 54,853 Value ($000) $8,686 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 54,338 Value ($000) $8,895 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 55,218 Value ($000) $8,589 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 59,468 Value ($000) $9,053 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 60,213 Value ($000) $7,651 Avg Close $98.14 Range $82.75 - $111.83