JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

COREPATH WEALTH PARTNERS LLC's Holding History (CIK: 0001845838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 919 Value ($000) $272 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 919 Value ($000) $216 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 934 Value ($000) $231 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,077 Value ($000) $238 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 982 Value ($000) $201 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	919	$272	$252.67	$200.22 - $289.84
Q1 2025	919	$216	$250.91	$220.72 - $275.86
Q4 2024	934	$231	$228.03	$198.89 - $249.04
Q3 2024	1,077	$238	$204.96	$185.80 - $219.46
Q2 2024	982	$201	$189.18	$173.46 - $199.28