JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,845 Value ($000) $5,428 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 16,414 Value ($000) $5,177 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 14,299 Value ($000) $4,145 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,949 Value ($000) $3,422 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,379 Value ($000) $2,725 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,102 Value ($000) $2,553 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,974 Value ($000) $2,422 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,203 Value ($000) $654 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,176 Value ($000) $370 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,872 Value ($000) $416 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,881 Value ($000) $274 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,477 Value ($000) $708 Avg Close $128.16 Range $115.18 - $135.05
Q3 2021
Shares 4,969 Value ($000) $813 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,679 Value ($000) $883 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,987 Value ($000) $1,172 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,052 Value ($000) $769 Avg Close $98.14 Range $82.75 - $111.83