JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,065 Value ($000) $796 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 6,910 Value ($000) $942 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,693 Value ($000) $1,060 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,622 Value ($000) $1,084 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 6,618 Value ($000) $1,029 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,577 Value ($000) $1,001 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 6,518 Value ($000) $828 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,065	$796	$113.02	$101.22 - $124.46
Q1 2022	6,910	$942	$133.66	$115.27 - $153.80
Q4 2021	6,693	$1,060	$147.83	$136.71 - $155.72
Q3 2021	6,622	$1,084	$140.29	$130.40 - $151.51
Q2 2021	6,618	$1,029	$139.74	$130.53 - $148.99
Q1 2021	6,577	$1,001	$127.25	$109.49 - $143.03
Q4 2020	6,518	$828	$98.14	$82.75 - $111.83