JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,541 Value ($000) $3,074 Avg Close $309.53 Range $290.54 - $330.86
Q2 2024
Shares 25,000 Value ($000) $5,057 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 25,000 Value ($000) $5,008 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,240 Value ($000) $4,634 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,483 Value ($000) $3,986 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,667 Value ($000) $4,024 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 53,445 Value ($000) $6,964 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 28,534 Value ($000) $3,826 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 28,808 Value ($000) $3,010 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 28,574 Value ($000) $3,218 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 30,191 Value ($000) $4,116 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,131 Value ($000) $812 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,050 Value ($000) $827 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 29,672 Value ($000) $4,615 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 18,731 Value ($000) $2,851 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 34,462 Value ($000) $4,379 Avg Close $98.14 Range $82.75 - $111.83