JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,755 Value ($000) $6,365 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,635 Value ($000) $5,878 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,101 Value ($000) $5,248 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,225 Value ($000) $4,225 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 17,795 Value ($000) $4,266 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 17,531 Value ($000) $4,240 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,238 Value ($000) $3,487 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,077 Value ($000) $3,373 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 23,666 Value ($000) $4,026 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 51,611 Value ($000) $3,661 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 51,285 Value ($000) $3,624 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 50,987 Value ($000) $3,211 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 51,426 Value ($000) $3,362 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 50,030 Value ($000) $2,480 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 49,986 Value ($000) $2,666 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 43,602 Value ($000) $2,062 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 38,495 Value ($000) $1,918 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 38,063 Value ($000) $1,911 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,248 Value ($000) $1,750 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,113 Value ($000) $930 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,566 Value ($000) $834 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,256 Value ($000) $607 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,321 Value ($000) $496 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,611 Value ($000) $473 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,930 Value ($000) $687 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,784 Value ($000) $553 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,356 Value ($000) $495 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,195 Value ($000) $439 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,330 Value ($000) $423 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,197 Value ($000) $476 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,086 Value ($000) $217 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,363 Value ($000) $260 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,658 Value ($000) $498 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,439 Value ($000) $424 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,663 Value ($000) $335 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,773 Value ($000) $244 Avg Close $69.68 Range $65.58 - $74.23