JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,385 Value ($000) $17,846 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 38,610 Value ($000) $12,179 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 56,200 Value ($000) $16,293 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 39,450 Value ($000) $9,677 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 101,369 Value ($000) $24,299 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 85,417 Value ($000) $18,011 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 63,613 Value ($000) $12,866 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 47,600 Value ($000) $9,534 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 40,081 Value ($000) $6,818 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 47,064 Value ($000) $6,825 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 30,885 Value ($000) $4,492 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,015 Value ($000) $393 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 22,329 Value ($000) $2,994 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 20,666 Value ($000) $2,160 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,558 Value ($000) $2,428 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 59,018 Value ($000) $8,045 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 86,758 Value ($000) $13,738 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 73,325 Value ($000) $12,003 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 48,625 Value ($000) $7,563 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 71,000 Value ($000) $10,808 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 62,275 Value ($000) $7,913 Avg Close $98.14 Range $82.75 - $111.83