JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $1,219 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,967 Value ($000) $1,251 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,003 Value ($000) $1,160 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,259 Value ($000) $1,046 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,991 Value ($000) $717 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,872 Value ($000) $606 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,238 Value ($000) $453 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,712 Value ($000) $543 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,906 Value ($000) $494 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,895 Value ($000) $420 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,012 Value ($000) $438 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,420 Value ($000) $315 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,226 Value ($000) $299 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,049 Value ($000) $214 Avg Close $105.62 Range $96.10 - $114.36
Q4 2020
Shares 993 Value ($000) $126 Avg Close $98.14 Range $82.75 - $111.83