JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,673 Value ($000) $11,537 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 31,697 Value ($000) $10,007 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 36,217 Value ($000) $10,398 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 21,477 Value ($000) $5,140 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 21,886 Value ($000) $4,607 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,124 Value ($000) $4,272 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 77,824 Value ($000) $13,238 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 18,704 Value ($000) $2,508 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 14,865 Value ($000) $2,132 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,790 Value ($000) $1,780 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,704 Value ($000) $2,508 Avg Close $117.65 Range $94.06 - $128.78
Q4 2020
Shares 9,097 Value ($000) $1,156 Avg Close $98.14 Range $82.75 - $111.83