JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,642 Value ($000) $224 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,114 Value ($000) $335 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,626 Value ($000) $266 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,517 Value ($000) $236 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,540 Value ($000) $234 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 1,497 Value ($000) $190 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,642	$224	$133.66	$115.27 - $153.80
Q4 2021	2,114	$335	$147.83	$136.71 - $155.72
Q3 2021	1,626	$266	$140.29	$130.40 - $151.51
Q2 2021	1,517	$236	$139.74	$130.53 - $148.99
Q1 2021	1,540	$234	$127.25	$109.49 - $143.03
Q4 2020	1,497	$190	$98.14	$82.75 - $111.83