JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $554 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,964 Value ($000) $620 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,027 Value ($000) $588 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,015 Value ($000) $494 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,013 Value ($000) $482 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,017 Value ($000) $425 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,014 Value ($000) $407 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,012 Value ($000) $403 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,041 Value ($000) $347 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,988 Value ($000) $288 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,184 Value ($000) $318 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,181 Value ($000) $284 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,405 Value ($000) $322 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,394 Value ($000) $250 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,219 Value ($000) $250 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,575 Value ($000) $351 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,483 Value ($000) $393 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,481 Value ($000) $406 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,480 Value ($000) $385 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,480 Value ($000) $385 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,646 Value ($000) $336 Avg Close $98.14 Range $82.75 - $111.83