JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,056 Value ($000) $5,818 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,423 Value ($000) $5,496 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,395 Value ($000) $5,043 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,243 Value ($000) $4,230 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 17,150 Value ($000) $4,111 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 17,132 Value ($000) $3,613 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,138 Value ($000) $3,466 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 22,582 Value ($000) $3,559 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 24,054 Value ($000) $3,076 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 17,053 Value ($000) $2,473 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 19,462 Value ($000) $2,831 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,222 Value ($000) $2,635 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 19,566 Value ($000) $2,624 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 18,895 Value ($000) $1,974 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,911 Value ($000) $2,129 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 19,901 Value ($000) $2,713 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 18,319 Value ($000) $2,900 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,249 Value ($000) $2,987 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 18,574 Value ($000) $2,889 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 18,014 Value ($000) $2,742 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 17,149 Value ($000) $2,179 Avg Close $98.14 Range $82.75 - $111.83