JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,746 Value ($000) $5,718 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,194 Value ($000) $5,739 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,916 Value ($000) $5,194 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 18,627 Value ($000) $4,569 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,198 Value ($000) $4,602 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,379 Value ($000) $4,086 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 19,118 Value ($000) $3,867 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 20,102 Value ($000) $4,026 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 20,332 Value ($000) $3,458 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 21,206 Value ($000) $3,075 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 21,671 Value ($000) $3,152 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,524 Value ($000) $2,935 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 21,809 Value ($000) $2,925 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 20,667 Value ($000) $2,160 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 22,101 Value ($000) $2,489 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 22,521 Value ($000) $3,070 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,321 Value ($000) $4,010 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 25,279 Value ($000) $4,261 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 26,185 Value ($000) $4,073 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 26,861 Value ($000) $4,089 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 27,021 Value ($000) $3,434 Avg Close $98.14 Range $82.75 - $111.83