JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,595 Value ($000) $1,158 Avg Close $309.53 Range $290.54 - $330.86

Q2 2022

Shares 1,904 Value ($000) $214 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 1,951 Value ($000) $266 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,648 Value ($000) $261 Avg Close $147.83 Range $136.71 - $155.72

Q1 2021

Shares 6,809 Value ($000) $1,037 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,402 Value ($000) $1,067 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,595	$1,158	$309.53	$290.54 - $330.86
Q2 2022	1,904	$214	$113.02	$101.22 - $124.46
Q1 2022	1,951	$266	$133.66	$115.27 - $153.80
Q4 2021	1,648	$261	$147.83	$136.71 - $155.72
Q1 2021	6,809	$1,037	$127.25	$109.49 - $143.03
Q4 2020	8,402	$1,067	$98.14	$82.75 - $111.83