JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $1,213 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,291 Value ($000) $1,354 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,754 Value ($000) $1,378 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,113 Value ($000) $764 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,170 Value ($000) $760 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,369 Value ($000) $710 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,578 Value ($000) $724 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,939 Value ($000) $589 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,363 Value ($000) $232 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 1,434 Value ($000) $209 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,616 Value ($000) $211 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,513 Value ($000) $203 Avg Close $117.65 Range $94.06 - $128.78