JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,676 Value ($000) $11,173 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 39,466 Value ($000) $12,449 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 40,519 Value ($000) $11,747 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 41,834 Value ($000) $10,262 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 44,091 Value ($000) $10,569 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 44,828 Value ($000) $9,452 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 44,409 Value ($000) $8,982 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 43,156 Value ($000) $8,644 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 38,710 Value ($000) $6,585 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 34,350 Value ($000) $4,981 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,106 Value ($000) $3,361 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,263 Value ($000) $946 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,483 Value ($000) $467 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,999 Value ($000) $313 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,134 Value ($000) $240 Avg Close $113.02 Range $101.22 - $124.46