JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Patient Capital Management, LLC's Holding History (CIK: 0001854794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,379 Value ($000) $9,467 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,379 Value ($000) $9,267 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 29,383 Value ($000) $8,518 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 29,383 Value ($000) $7,208 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 29,386 Value ($000) $7,044 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 29,386 Value ($000) $6,196 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 155,979 Value ($000) $31,548 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 216,724 Value ($000) $43,410 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 268,411 Value ($000) $45,657 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 307,118 Value ($000) $44,538 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 307,170 Value ($000) $44,675 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 40,500 Value ($000) $5,278 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 45,500 Value ($000) $6,102 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 44,450 Value ($000) $4,645 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 40,100 Value ($000) $4,516 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 36,100 Value ($000) $4,921 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 39,900 Value ($000) $6,318 Avg Close $147.83 Range $136.71 - $155.72