JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Spectrum Investment Advisors, Inc.'s Holding History (CIK: 0001856042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $334 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 676 Value ($000) $213 Avg Close $295.93 Range $278.95 - $316.47

Q4 2024

Shares 878 Value ($000) $210 Avg Close $228.03 Range $198.89 - $249.04

Q1 2024

Shares 1,097 Value ($000) $220 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$334	$309.53	$290.54 - $330.86
Q3 2025	676	$213	$295.93	$278.95 - $316.47
Q4 2024	878	$210	$228.03	$198.89 - $249.04
Q1 2024	1,097	$220	$173.61	$158.11 - $193.16