JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513 Value ($000) $810 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,569 Value ($000) $810 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,720 Value ($000) $789 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,418 Value ($000) $593 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,066 Value ($000) $495 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,936 Value ($000) $408 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,850 Value ($000) $374 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,824 Value ($000) $365 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,811 Value ($000) $308 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,737 Value ($000) $252 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,736 Value ($000) $252 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,601 Value ($000) $209 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,625 Value ($000) $218 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 1,803 Value ($000) $203 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,520 Value ($000) $207 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,589 Value ($000) $251 Avg Close $147.83 Range $136.71 - $155.72