JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,771 Value ($000) $100,743 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 351,960 Value ($000) $111,019 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 374,921 Value ($000) $108,693 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 381,982 Value ($000) $93,700 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 389,581 Value ($000) $93,386 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 409,497 Value ($000) $86,347 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 419,005 Value ($000) $84,748 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 430,551 Value ($000) $86,239 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 435,106 Value ($000) $74,012 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 455,010 Value ($000) $65,986 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 475,331 Value ($000) $69,132 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 474,980 Value ($000) $61,895 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 499,813 Value ($000) $67,025 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 483,564 Value ($000) $50,532 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 491,256 Value ($000) $55,320 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 505,941 Value ($000) $68,970 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 500,119 Value ($000) $79,194 Avg Close $147.83 Range $136.71 - $155.72